Co-operative Bank of Kenya Ltd — Mon, February 08 2010 myStocks!

9.55  0.10 (1.04%) Feb 08, 2010 Prev. Close: 9.65 Volume: 543,200   Last Trade 12 Months All Time Low: 9.50 8.20 6.00 High: 9.70 17.60 17.60 Sector: Finance And Investment Financial Dates: Q1: Mar 31 | Q2: Jun 30 | Q3: Sep 30 | Q4: Dec 31 Bonuses & Splits:

Shares:  3,499,212,000 Class:  Ordinary Par Value:  1.00 Mkt. Cap.:  33.42 B EPS:  0.80 DPS:  0.10 P/E:  11.94 Div. Yield:  1.05%

Discuss Coop Bank  Historic Data

A.Baumann AccessKenya Athi River B.O.C Bamburi Barclays BAT Car & General Carbacid Centum Centum CFC Stanbic City Trust CMC Coop Bank Coop Bank Crown Berger Diamond Trust Diamond Trust (rights) E.A.Cables E.A.Portland Eaagads E.A.Breweries Equity Eveready ex-K:P:L:C ex-KenolKobil Express HFCK HFCK (rights) Hutchings Biemer Jubilee Kakuzi Kapchorua KenGen KenolKobil Kenya Airways KCB KCB (rights) KCB (rights) Kenya Orchards KPLC KPLC KPLC 4% KPLC 7% Kenya Re Limuru Tea Marshalls Mumias Sugar Nation Media National Bank NIC Bank NIC Bank (rights) Olympia PanAfric Rea Vipingo Safaricom Sameer Sasini ScanGroup StanChart Standard Group Total TPS Serena Uchumi Unga Unilever Williamson Tea ~Stanbic UG  Compare   View

[   Range: 7 days 14 days 1 month 3 months 6 months 1 year 3 years Max data   |   Mv.Avg.: none 5 day 10 day 20 day   |   Splits/Bonuses: Adjust Normal   ]

Loading graph...

• View Past Announcements •

Discuss Co-operative Bank of Kenya Ltd

• Post a New Topic • Discuss Coop Bank • View Discussion Board •

Financials Key Stats & Ratios More Resources

Related Companies Barclays 49.25   0.50  (1.03%) CFC Stanbic 44.75   0.25  (0.56%) Centum 13.20   0.25  (1.86%) Centum <none> Coop Bank 9.55   0.10  (1.04%) Coop Bank <none> Diamond Trust 70.50   0.50  (0.70%) Diamond Trust (rights) 12.05   0.45  (3.60%) Equity 16.10   0.40  (2.42%) HFCK 17.80 <no change> HFCK (rights) 11.05   0.60  (5.15%) Jubilee 138.00   5.00  (3.76%) KCB 22.00 <no change> KCB (rights) <none> KCB (rights) 5.95   0.50  (9.17%) Kenya Re 13.30   0.30  (2.31%) NIC Bank 35.00   0.50  (1.41%) NIC Bank (rights) 98.00   6.00  (6.52%) National Bank 39.00   1.25  (3.31%) Olympia 7.40 <no change> PanAfric 45.50   2.50  (5.21%) StanChart 169.00   1.00  (0.59%)

Segment: Main Investment Market
Sector: Finance And Investment

Copyright © 2005-10 Synergy Systems Limited. All rights reserved. Privacy Policy - Legal Notices

Historical chart data and daily updates provided by Nairobi Stock Exchange. Quotes and other information supplied by independent providers selected by Synergy Systems Limited. All information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. Neither Synergy Systems Limited nor its providers is liable for any informational errors, incompleteness, delays, or for any actions taken in reliance on information contained herein. By accessing this site, you agree not to redistribute the information found therein.